CONVUM Ltd. (6265.T)

JPY 2000.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1899.0 1910.0 1899.0 1900.0 1700.00
30 Jan, 2024 1900.0 1900.0 1898.0 1898.0 900.00
29 Jan, 2024 1899.0 1929.0 1897.0 1929.0 3100.00
26 Jan, 2024 1900.0 1905.0 1897.0 1897.0 1200.00
25 Jan, 2024 1899.0 1899.0 1893.0 1894.0 1000.00
24 Jan, 2024 1884.0 1898.0 1884.0 1898.0 600.00
23 Jan, 2024 1885.0 1898.0 1880.0 1881.0 3000.00
22 Jan, 2024 1899.0 1899.0 1885.0 1885.0 800.00
19 Jan, 2024 1870.0 1880.0 1870.0 1880.0 400.00
18 Jan, 2024 1880.0 1880.0 1880.0 1880.0 -