CONVUM Ltd. (6265.T)

JPY 2000.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1848.0 1880.0 1846.0 1880.0 600.00
16 Jan, 2024 1879.0 1879.0 1870.0 1870.0 700.00
15 Jan, 2024 1903.0 1903.0 1852.0 1879.0 1200.00
12 Jan, 2024 1885.0 1910.0 1885.0 1910.0 400.00
11 Jan, 2024 1860.0 1899.0 1860.0 1883.0 1000.00
10 Jan, 2024 1922.0 1923.0 1852.0 1852.0 1900.00
09 Jan, 2024 1901.0 1908.0 1818.0 1908.0 3600.00
05 Jan, 2024 1886.0 1891.0 1883.0 1891.0 2600.00
04 Jan, 2024 1844.0 1849.0 1844.0 1846.0 19.8 Thousand
29 Dec, 2023 1813.0 1853.0 1813.0 1826.0 1800.00