CONVUM Ltd. (6265.T)

JPY 2000.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1753.0 1777.0 1753.0 1777.0 500.00
13 Dec, 2023 1762.0 1762.0 1761.0 1761.0 200.00
12 Dec, 2023 1788.0 1788.0 1762.0 1762.0 1100.00
11 Dec, 2023 1791.0 1791.0 1791.0 1791.0 2000.00
08 Dec, 2023 1765.0 1765.0 1765.0 1765.0 100.00
07 Dec, 2023 1775.0 1778.0 1760.0 1761.0 1100.00
06 Dec, 2023 1767.0 1767.0 1761.0 1761.0 300.00
05 Dec, 2023 1778.0 1778.0 1770.0 1775.0 1400.00
04 Dec, 2023 1797.0 1797.0 1776.0 1778.0 1100.00
01 Dec, 2023 1777.0 1798.0 1777.0 1797.0 1200.00