CONVUM Ltd. (6265.T)

JPY 2000.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1776.0 1798.0 1776.0 1798.0 400.00
27 Dec, 2023 1807.0 1820.0 1800.0 1801.0 800.00
26 Dec, 2023 1800.0 1810.0 1800.0 1807.0 800.00
25 Dec, 2023 1781.0 1789.0 1781.0 1789.0 2400.00
22 Dec, 2023 1785.0 1785.0 1779.0 1780.0 3000.00
21 Dec, 2023 1784.0 1784.0 1784.0 1784.0 -
20 Dec, 2023 1785.0 1793.0 1784.0 1784.0 500.00
19 Dec, 2023 1780.0 1783.0 1780.0 1780.0 600.00
18 Dec, 2023 1770.0 1782.0 1765.0 1781.0 2200.00
15 Dec, 2023 1775.0 1775.0 1751.0 1759.0 600.00