CONVUM Ltd. (6265.T)

JPY 2000.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1736.0 1777.0 1736.0 1777.0 4100.00
29 Nov, 2023 1740.0 1740.0 1727.0 1727.0 200.00
28 Nov, 2023 1727.0 1727.0 1727.0 1727.0 -
27 Nov, 2023 1721.0 1740.0 1721.0 1727.0 700.00
24 Nov, 2023 1740.0 1743.0 1708.0 1714.0 700.00
22 Nov, 2023 1700.0 1701.0 1697.0 1700.0 2700.00
21 Nov, 2023 1700.0 1705.0 1700.0 1705.0 1700.00
20 Nov, 2023 1715.0 1716.0 1715.0 1716.0 200.00
17 Nov, 2023 1714.0 1715.0 1714.0 1715.0 1700.00
16 Nov, 2023 1739.0 1739.0 1715.0 1715.0 1300.00