CONVUM Ltd. (6265.T)

JPY 2000.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1723.0 1740.0 1710.0 1740.0 1600.00
14 Nov, 2023 1723.0 1723.0 1723.0 1723.0 300.00
13 Nov, 2023 1740.0 1741.0 1740.0 1741.0 700.00
10 Nov, 2023 1722.0 1741.0 1722.0 1741.0 200.00
09 Nov, 2023 1742.0 1744.0 1736.0 1737.0 1800.00
08 Nov, 2023 1742.0 1742.0 1727.0 1727.0 200.00
07 Nov, 2023 1744.0 1744.0 1742.0 1742.0 800.00
06 Nov, 2023 1750.0 1750.0 1742.0 1742.0 800.00
02 Nov, 2023 1750.0 1750.0 1747.0 1748.0 600.00
01 Nov, 2023 1757.0 1757.0 1757.0 1757.0 100.00