CONVUM Ltd. (6265.T)

JPY 2000.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1757.0 1757.0 1757.0 1757.0 100.00
30 Oct, 2023 1757.0 1757.0 1757.0 1757.0 100.00
27 Oct, 2023 1744.0 1744.0 1744.0 1744.0 -
26 Oct, 2023 1744.0 1744.0 1744.0 1744.0 -
25 Oct, 2023 1744.0 1744.0 1744.0 1744.0 200.00
24 Oct, 2023 1736.0 1743.0 1736.0 1743.0 200.00
23 Oct, 2023 1745.0 1757.0 1733.0 1733.0 800.00
20 Oct, 2023 1778.0 1778.0 1778.0 1778.0 -
19 Oct, 2023 1744.0 1778.0 1744.0 1778.0 600.00
18 Oct, 2023 1750.0 1779.0 1744.0 1744.0 500.00