CONVUM Ltd. (6265.T)

JPY 2000.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1794.0 1795.0 1794.0 1795.0 300.00
29 Sep, 2023 1806.0 1806.0 1806.0 1806.0 -
28 Sep, 2023 1802.0 1806.0 1802.0 1806.0 300.00
27 Sep, 2023 1816.0 1816.0 1812.0 1812.0 900.00
26 Sep, 2023 1816.0 1816.0 1811.0 1811.0 200.00
25 Sep, 2023 1791.0 1817.0 1791.0 1817.0 400.00
22 Sep, 2023 1834.0 1834.0 1834.0 1834.0 2300.00
21 Sep, 2023 1830.0 1835.0 1830.0 1835.0 700.00
20 Sep, 2023 1793.0 1828.0 1791.0 1821.0 400.00
19 Sep, 2023 1783.0 1810.0 1783.0 1793.0 800.00