CONVUM Ltd. (6265.T)

JPY 2000.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1752.0 1752.0 1750.0 1750.0 700.00
16 Oct, 2023 1755.0 1755.0 1755.0 1755.0 100.00
13 Oct, 2023 1756.0 1756.0 1755.0 1755.0 200.00
12 Oct, 2023 1751.0 1776.0 1745.0 1760.0 1600.00
11 Oct, 2023 1749.0 1751.0 1749.0 1751.0 2200.00
10 Oct, 2023 1742.0 1745.0 1741.0 1745.0 2400.00
06 Oct, 2023 1743.0 1743.0 1740.0 1741.0 18.5 Thousand
05 Oct, 2023 1748.0 1749.0 1747.0 1747.0 1100.00
04 Oct, 2023 1775.0 1776.0 1746.0 1746.0 1200.00
03 Oct, 2023 1796.0 1796.0 1795.0 1795.0 400.00