CONVUM Ltd. (6265.T)

JPY 2000.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1756.0 1835.0 1723.0 1826.0 5200.00
14 Feb, 2024 1951.0 1976.0 1951.0 1976.0 500.00
13 Feb, 2024 1950.0 1955.0 1934.0 1955.0 1100.00
09 Feb, 2024 1973.0 1994.0 1973.0 1973.0 500.00
08 Feb, 2024 2054.0 2054.0 1972.0 1972.0 1100.00
07 Feb, 2024 2000.0 2050.0 2000.0 2045.0 3800.00
06 Feb, 2024 1920.0 1995.0 1920.0 1995.0 2900.00
05 Feb, 2024 1921.0 1921.0 1920.0 1920.0 500.00
02 Feb, 2024 1919.0 1920.0 1919.0 1920.0 1300.00
01 Feb, 2024 1914.0 1914.0 1898.0 1898.0 400.00