CONVUM Ltd. (6265.T)

JPY 2000.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 2002.0 2010.0 2002.0 2010.0 1000.00
12 Apr, 2024 2004.0 2004.0 2004.0 2004.0 300.00
11 Apr, 2024 1964.0 2000.0 1964.0 2000.0 400.00
10 Apr, 2024 1982.0 1982.0 1962.0 1962.0 200.00
09 Apr, 2024 2005.0 2005.0 2000.0 2000.0 3000.00
08 Apr, 2024 2019.0 2050.0 2010.0 2010.0 900.00
05 Apr, 2024 2011.0 2019.0 2001.0 2019.0 700.00
04 Apr, 2024 2000.0 2000.0 1998.0 2000.0 5700.00
03 Apr, 2024 2000.0 2008.0 1998.0 2008.0 4500.00
02 Apr, 2024 2000.0 2010.0 2000.0 2000.0 700.00