CONVUM Ltd. (6265.T)

JPY 2000.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 2005.0 2005.0 2005.0 2005.0 -
12 Jun, 2024 2005.0 2005.0 2005.0 2005.0 -
11 Jun, 2024 1997.0 2005.0 1997.0 2005.0 300.00
10 Jun, 2024 2000.0 2000.0 1999.0 2000.0 900.00
07 Jun, 2024 2000.0 2000.0 2000.0 2000.0 100.00
06 Jun, 2024 2000.0 2000.0 2000.0 2000.0 -
05 Jun, 2024 2000.0 2005.0 2000.0 2000.0 1900.00
04 Jun, 2024 2000.0 2000.0 2000.0 2000.0 600.00
03 Jun, 2024 2010.0 2010.0 1981.0 1981.0 200.00
31 May, 2024 1999.0 2000.0 1999.0 2000.0 400.00