CONVUM Ltd. (6265.T)

JPY 2000.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2120.0 2120.0 2120.0 2120.0 1200.00
01 Oct, 2024 2100.0 2120.0 2100.0 2120.0 800.00
30 Sep, 2024 2061.0 2067.0 2061.0 2067.0 1100.00
27 Sep, 2024 2112.0 2112.0 2110.0 2111.0 600.00
26 Sep, 2024 2050.0 2135.0 2050.0 2106.0 3400.00
25 Sep, 2024 2010.0 2050.0 2010.0 2050.0 2000.00
24 Sep, 2024 2032.0 2032.0 2008.0 2010.0 400.00
20 Sep, 2024 2039.0 2039.0 2003.0 2032.0 800.00
19 Sep, 2024 1999.0 1999.0 1999.0 1999.0 -
18 Sep, 2024 1999.0 1999.0 1999.0 1999.0 -