Marumae Co., Ltd. (6264.T)

JPY 1171.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 1525.0 1540.0 1496.0 1499.0 54.7 Thousand
04 Feb, 2025 1490.0 1533.0 1490.0 1519.0 77.5 Thousand
03 Feb, 2025 1523.0 1523.0 1476.0 1480.0 114.3 Thousand
31 Jan, 2025 1544.0 1576.0 1538.0 1554.0 65.2 Thousand
30 Jan, 2025 1533.0 1548.0 1522.0 1536.0 63.2 Thousand
29 Jan, 2025 1546.0 1568.0 1527.0 1557.0 115.1 Thousand
28 Jan, 2025 1540.0 1556.0 1507.0 1509.0 328.2 Thousand
27 Jan, 2025 1732.0 1743.0 1618.0 1620.0 230 Thousand
24 Jan, 2025 1705.0 1785.0 1705.0 1743.0 126.6 Thousand
23 Jan, 2025 1750.0 1750.0 1697.0 1726.0 148.2 Thousand