Marumae Co., Ltd. (6264.T)

JPY 1171.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 1641.0 1780.0 1636.0 1774.0 438.6 Thousand
06 Jan, 2025 1630.0 1653.0 1591.0 1633.0 215.4 Thousand
30 Dec, 2024 1622.0 1747.0 1611.0 1630.0 1.32 Million
27 Dec, 2024 1559.0 1572.0 1489.0 1517.0 288.3 Thousand
26 Dec, 2024 1423.0 1465.0 1417.0 1461.0 134.3 Thousand
25 Dec, 2024 1410.0 1446.0 1400.0 1430.0 112.4 Thousand
24 Dec, 2024 1415.0 1444.0 1401.0 1403.0 137.5 Thousand
23 Dec, 2024 1407.0 1427.0 1385.0 1399.0 106.3 Thousand
20 Dec, 2024 1409.0 1410.0 1376.0 1377.0 117.1 Thousand
19 Dec, 2024 1434.0 1438.0 1409.0 1419.0 63.8 Thousand