Marumae Co., Ltd. (6264.T)

JPY 1171.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1568.0 1580.0 1561.0 1561.0 21.2 Thousand
04 Dec, 2024 1586.0 1594.0 1568.0 1568.0 21.5 Thousand
03 Dec, 2024 1591.0 1627.0 1586.0 1586.0 36.1 Thousand
02 Dec, 2024 1592.0 1606.0 1581.0 1591.0 24.9 Thousand
29 Nov, 2024 1577.0 1597.0 1572.0 1576.0 24.7 Thousand
28 Nov, 2024 1561.0 1596.0 1540.0 1577.0 49.8 Thousand
27 Nov, 2024 1612.0 1616.0 1568.0 1578.0 56.2 Thousand
26 Nov, 2024 1630.0 1652.0 1600.0 1621.0 54.7 Thousand
25 Nov, 2024 1633.0 1683.0 1624.0 1645.0 74.9 Thousand
22 Nov, 2024 1605.0 1630.0 1601.0 1606.0 52.7 Thousand