Marumae Co., Ltd. (6264.T)

JPY 1171.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1591.0 1617.0 1577.0 1601.0 45.4 Thousand
20 Nov, 2024 1558.0 1607.0 1558.0 1590.0 47.4 Thousand
19 Nov, 2024 1550.0 1594.0 1545.0 1552.0 44.4 Thousand
18 Nov, 2024 1555.0 1564.0 1539.0 1541.0 30.1 Thousand
15 Nov, 2024 1575.0 1588.0 1550.0 1568.0 65 Thousand
14 Nov, 2024 1618.0 1630.0 1565.0 1572.0 63.7 Thousand
13 Nov, 2024 1636.0 1649.0 1608.0 1618.0 75.2 Thousand
12 Nov, 2024 1647.0 1673.0 1623.0 1636.0 69.6 Thousand
11 Nov, 2024 1714.0 1729.0 1668.0 1671.0 73.5 Thousand
08 Nov, 2024 1720.0 1731.0 1673.0 1674.0 66.1 Thousand