Marumae Co., Ltd. (6264.T)

JPY 1171.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 1700.0 1765.0 1700.0 1751.0 114.8 Thousand
21 Jan, 2025 1685.0 1705.0 1673.0 1687.0 56.4 Thousand
20 Jan, 2025 1679.0 1705.0 1657.0 1672.0 74.1 Thousand
17 Jan, 2025 1663.0 1690.0 1626.0 1674.0 213.7 Thousand
16 Jan, 2025 1652.0 1687.0 1602.0 1630.0 126.7 Thousand
15 Jan, 2025 1603.0 1642.0 1593.0 1616.0 116.2 Thousand
14 Jan, 2025 1703.0 1730.0 1612.0 1620.0 158.1 Thousand
10 Jan, 2025 1748.0 1802.0 1741.0 1743.0 116.1 Thousand
09 Jan, 2025 1766.0 1787.0 1751.0 1769.0 120.9 Thousand
08 Jan, 2025 1756.0 1798.0 1725.0 1795.0 182.8 Thousand