Marumae Co., Ltd. (6264.T)

JPY 1171.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 1506.0 1518.0 1478.0 1485.0 78.6 Thousand
19 Feb, 2025 1486.0 1520.0 1486.0 1512.0 58.6 Thousand
18 Feb, 2025 1487.0 1500.0 1475.0 1485.0 60.2 Thousand
17 Feb, 2025 1528.0 1532.0 1495.0 1495.0 73.2 Thousand
14 Feb, 2025 1522.0 1528.0 1501.0 1520.0 51.2 Thousand
13 Feb, 2025 1525.0 1532.0 1509.0 1521.0 42.5 Thousand
12 Feb, 2025 1515.0 1525.0 1497.0 1525.0 47.7 Thousand
10 Feb, 2025 1481.0 1510.0 1470.0 1500.0 51.3 Thousand
07 Feb, 2025 1490.0 1500.0 1476.0 1487.0 50.1 Thousand
06 Feb, 2025 1510.0 1515.0 1496.0 1496.0 45.5 Thousand