Marumae Co., Ltd. (6264.T)
JPY 1171.0
(-2.17%)
JPY 1171.0
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1466.0 | 1485.0 | 1427.0 | 1447.0 | 248.8 Thousand |
| 05 Mar, 2025 | 1551.0 | 1561.0 | 1461.0 | 1473.0 | 1.04 Million |
| 04 Mar, 2025 | 1445.0 | 1455.0 | 1405.0 | 1418.0 | 121.1 Thousand |
| 03 Mar, 2025 | 1447.0 | 1467.0 | 1411.0 | 1466.0 | 100.2 Thousand |
| 28 Feb, 2025 | 1465.0 | 1465.0 | 1398.0 | 1424.0 | 232.3 Thousand |
| 27 Feb, 2025 | 1490.0 | 1545.0 | 1488.0 | 1505.0 | 118.6 Thousand |
| 26 Feb, 2025 | 1442.0 | 1490.0 | 1440.0 | 1490.0 | 127.3 Thousand |
| 25 Feb, 2025 | 1450.0 | 1472.0 | 1450.0 | 1451.0 | 63.6 Thousand |
| 21 Feb, 2025 | 1480.0 | 1485.0 | 1461.0 | 1481.0 | 55.3 Thousand |
| 20 Feb, 2025 | 1506.0 | 1518.0 | 1478.0 | 1485.0 | 78.6 Thousand |
8570
3804
IPOL
200550
GBCS
CEAB3