Marumae Co., Ltd. (6264.T)

JPY 1171.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1037.0 1049.0 1029.0 1049.0 227.1 Thousand
07 Apr, 2025 895.0 972.0 894.0 899.0 634.7 Thousand
04 Apr, 2025 1198.0 1201.0 1081.0 1150.0 429.3 Thousand
03 Apr, 2025 1167.0 1240.0 1160.0 1223.0 211.2 Thousand
02 Apr, 2025 1276.0 1290.0 1268.0 1287.0 93 Thousand
01 Apr, 2025 1290.0 1294.0 1268.0 1276.0 156.5 Thousand
31 Mar, 2025 1326.0 1329.0 1290.0 1291.0 254.3 Thousand
28 Mar, 2025 1395.0 1400.0 1358.0 1378.0 80.2 Thousand
27 Mar, 2025 1377.0 1403.0 1369.0 1395.0 117 Thousand
26 Mar, 2025 1383.0 1391.0 1361.0 1389.0 117 Thousand