JPY 1171.0
(-2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2025 | 1198.0 | 1201.0 | 1081.0 | 1150.0 | 429.3 Thousand |
03 Apr, 2025 | 1167.0 | 1240.0 | 1160.0 | 1223.0 | 211.2 Thousand |
02 Apr, 2025 | 1276.0 | 1290.0 | 1268.0 | 1287.0 | 93 Thousand |
01 Apr, 2025 | 1290.0 | 1294.0 | 1268.0 | 1276.0 | 156.5 Thousand |
31 Mar, 2025 | 1326.0 | 1329.0 | 1290.0 | 1291.0 | 254.3 Thousand |
28 Mar, 2025 | 1395.0 | 1400.0 | 1358.0 | 1378.0 | 80.2 Thousand |
27 Mar, 2025 | 1377.0 | 1403.0 | 1369.0 | 1395.0 | 117 Thousand |
26 Mar, 2025 | 1383.0 | 1391.0 | 1361.0 | 1389.0 | 117 Thousand |
25 Mar, 2025 | 1350.0 | 1377.0 | 1343.0 | 1377.0 | 92.8 Thousand |
24 Mar, 2025 | 1385.0 | 1389.0 | 1334.0 | 1335.0 | 194.6 Thousand |
8570
3804
IPOL
200550
GBCS
CEAB3