Marumae Co., Ltd. (6264.T)

JPY 1171.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 1083.0 1083.0 1048.0 1053.0 112.1 Thousand
15 Apr, 2025 1103.0 1106.0 1088.0 1090.0 82 Thousand
14 Apr, 2025 1101.0 1139.0 1098.0 1106.0 124.4 Thousand
11 Apr, 2025 1041.0 1097.0 1034.0 1085.0 119.8 Thousand
10 Apr, 2025 1140.0 1140.0 1081.0 1101.0 239.9 Thousand
09 Apr, 2025 1025.0 1059.0 961.0 992.0 347.7 Thousand
08 Apr, 2025 1037.0 1049.0 1029.0 1049.0 227.1 Thousand
07 Apr, 2025 895.0 972.0 894.0 899.0 634.7 Thousand
04 Apr, 2025 1198.0 1201.0 1081.0 1150.0 429.3 Thousand
03 Apr, 2025 1167.0 1240.0 1160.0 1223.0 211.2 Thousand