Yokota Manufacturing Co., Ltd. (6248.T)

JPY 1518.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 1500.0 1501.0 1456.0 1497.0 6000.00
03 Apr, 2025 1462.0 1501.0 1462.0 1499.0 3900.00
02 Apr, 2025 1503.0 1503.0 1463.0 1492.0 700.00
01 Apr, 2025 1460.0 1510.0 1460.0 1500.0 1800.00
31 Mar, 2025 1464.0 1503.0 1464.0 1500.0 2200.00
28 Mar, 2025 1480.0 1508.0 1460.0 1500.0 1300.00
27 Mar, 2025 1503.0 1505.0 1502.0 1502.0 300.00
26 Mar, 2025 1525.0 1525.0 1503.0 1503.0 600.00
25 Mar, 2025 1509.0 1517.0 1504.0 1505.0 1200.00
24 Mar, 2025 1501.0 1518.0 1501.0 1518.0 900.00