Yokota Manufacturing Co., Ltd. (6248.T)

JPY 1518.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 1503.0 1505.0 1502.0 1502.0 300.00
26 Mar, 2025 1525.0 1525.0 1503.0 1503.0 600.00
25 Mar, 2025 1509.0 1517.0 1504.0 1505.0 1200.00
24 Mar, 2025 1501.0 1518.0 1501.0 1518.0 900.00
21 Mar, 2025 1486.0 1520.0 1486.0 1501.0 1600.00
19 Mar, 2025 1500.0 1500.0 1481.0 1482.0 800.00
18 Mar, 2025 1488.0 1514.0 1481.0 1497.0 1700.00
17 Mar, 2025 1490.0 1528.0 1481.0 1488.0 3500.00
14 Mar, 2025 1470.0 1474.0 1462.0 1474.0 600.00
13 Mar, 2025 1475.0 1475.0 1470.0 1470.0 200.00