Yokota Manufacturing Co., Ltd. (6248.T)

JPY 1518.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 1499.0 1501.0 1499.0 1500.0 1400.00
15 Apr, 2025 1480.0 1510.0 1475.0 1506.0 1100.00
14 Apr, 2025 1513.0 1513.0 1513.0 1513.0 100.00
11 Apr, 2025 1500.0 1500.0 1475.0 1495.0 2200.00
10 Apr, 2025 1528.0 1528.0 1495.0 1495.0 500.00
09 Apr, 2025 1500.0 1507.0 1462.0 1474.0 2900.00
08 Apr, 2025 1419.0 1499.0 1412.0 1499.0 1600.00
07 Apr, 2025 1390.0 1477.0 1390.0 1449.0 2100.00
04 Apr, 2025 1500.0 1501.0 1456.0 1497.0 6000.00
03 Apr, 2025 1462.0 1501.0 1462.0 1499.0 3900.00