Yokota Manufacturing Co., Ltd. (6248.T)
JPY 1518.0
(-1.43%)
JPY 1518.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1492.0 | 1644.0 | 1468.0 | 1512.0 | 38.4 Thousand |
| 22 Apr, 2025 | 1517.0 | 1517.0 | 1471.0 | 1485.0 | 1600.00 |
| 21 Apr, 2025 | 1504.0 | 1504.0 | 1477.0 | 1504.0 | 3200.00 |
| 18 Apr, 2025 | 1499.0 | 1499.0 | 1474.0 | 1474.0 | 200.00 |
| 17 Apr, 2025 | 1500.0 | 1513.0 | 1499.0 | 1499.0 | 2100.00 |
| 16 Apr, 2025 | 1499.0 | 1501.0 | 1499.0 | 1500.0 | 1400.00 |
| 15 Apr, 2025 | 1480.0 | 1510.0 | 1475.0 | 1506.0 | 1100.00 |
| 14 Apr, 2025 | 1513.0 | 1513.0 | 1513.0 | 1513.0 | 100.00 |
| 11 Apr, 2025 | 1500.0 | 1500.0 | 1475.0 | 1495.0 | 2200.00 |
| 10 Apr, 2025 | 1528.0 | 1528.0 | 1495.0 | 1495.0 | 500.00 |
KMPR
JAPAY
189300
4482
2104
MKL