Yokota Manufacturing Co., Ltd. (6248.T)
JPY 1518.0
(-1.43%)
JPY 1518.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2023 | 1221.0 | 1235.0 | 1220.0 | 1230.0 | 3300.00 |
| 29 Sep, 2023 | 1239.0 | 1239.0 | 1214.0 | 1236.0 | 2000.00 |
| 28 Sep, 2023 | 1235.0 | 1239.0 | 1220.0 | 1239.0 | 1200.00 |
| 27 Sep, 2023 | 1240.0 | 1256.0 | 1230.0 | 1235.0 | 1200.00 |
| 26 Sep, 2023 | 1239.0 | 1251.0 | 1239.0 | 1239.0 | 1200.00 |
| 25 Sep, 2023 | 1280.0 | 1285.0 | 1230.0 | 1239.0 | 3200.00 |
| 24 Sep, 2023 | 1280.0 | 1285.0 | 1230.0 | 1239.0 | 3200.00 |
| 22 Sep, 2023 | 1212.0 | 1243.0 | 1203.0 | 1243.0 | 3100.00 |
| 21 Sep, 2023 | 1246.0 | 1246.0 | 1205.0 | 1227.0 | 3300.00 |
| 20 Sep, 2023 | 1267.0 | 1270.0 | 1227.0 | 1250.0 | 3300.00 |
KMPR
JAPAY
189300
4482
2104
MKL