Yokota Manufacturing Co., Ltd. (6248.T)

JPY 1518.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 1207.0 1207.0 1186.0 1186.0 900.00
25 Oct, 2023 1232.0 1232.0 1208.0 1208.0 800.00
24 Oct, 2023 1200.0 1216.0 1198.0 1216.0 1300.00
23 Oct, 2023 1177.0 1205.0 1177.0 1200.0 4600.00
22 Oct, 2023 1177.0 1205.0 1177.0 1200.0 4600.00
20 Oct, 2023 1222.0 1224.0 1207.0 1207.0 1700.00
19 Oct, 2023 1237.0 1240.0 1233.0 1233.0 1000.00
18 Oct, 2023 1239.0 1239.0 1236.0 1236.0 300.00
17 Oct, 2023 1218.0 1265.0 1218.0 1239.0 1800.00
16 Oct, 2023 1230.0 1265.0 1216.0 1216.0 4800.00