Yokota Manufacturing Co., Ltd. (6248.T)

JPY 1518.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1228.0 1228.0 1223.0 1223.0 1000.00
19 Nov, 2023 1228.0 1228.0 1223.0 1223.0 1000.00
17 Nov, 2023 1219.0 1228.0 1219.0 1228.0 200.00
16 Nov, 2023 1219.0 1220.0 1217.0 1220.0 5500.00
15 Nov, 2023 1225.0 1227.0 1220.0 1220.0 1000.00
14 Nov, 2023 1249.0 1249.0 1249.0 1249.0 -
13 Nov, 2023 1249.0 1249.0 1230.0 1249.0 700.00
12 Nov, 2023 1249.0 1249.0 1230.0 1249.0 700.00
10 Nov, 2023 1218.0 1221.0 1207.0 1219.0 800.00
09 Nov, 2023 1214.0 1220.0 1200.0 1202.0 1600.00