Yokota Manufacturing Co., Ltd. (6248.T)

JPY 1518.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 1219.0 1230.0 1219.0 1224.0 1100.00
12 Dec, 2023 1230.0 1230.0 1218.0 1219.0 3400.00
11 Dec, 2023 1250.0 1259.0 1250.0 1259.0 400.00
10 Dec, 2023 1250.0 1259.0 1250.0 1259.0 400.00
08 Dec, 2023 1259.0 1259.0 1238.0 1238.0 1000.00
07 Dec, 2023 1265.0 1265.0 1259.0 1259.0 300.00
06 Dec, 2023 1265.0 1265.0 1265.0 1265.0 200.00
05 Dec, 2023 1263.0 1263.0 1262.0 1263.0 300.00
04 Dec, 2023 1282.0 1282.0 1241.0 1262.0 1100.00
03 Dec, 2023 1282.0 1282.0 1241.0 1262.0 1100.00