Yokota Manufacturing Co., Ltd. (6248.T)

JPY 1518.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 1170.0 1200.0 1170.0 1200.0 5800.00
25 Dec, 2023 1222.0 1222.0 1200.0 1200.0 1200.00
24 Dec, 2023 1222.0 1222.0 1200.0 1200.0 1200.00
22 Dec, 2023 1202.0 1202.0 1200.0 1200.0 700.00
21 Dec, 2023 1219.0 1219.0 1200.0 1200.0 1800.00
20 Dec, 2023 1240.0 1240.0 1220.0 1229.0 3300.00
19 Dec, 2023 1230.0 1230.0 1230.0 1230.0 600.00
18 Dec, 2023 1231.0 1231.0 1230.0 1230.0 600.00
17 Dec, 2023 1231.0 1231.0 1230.0 1230.0 600.00
15 Dec, 2023 1254.0 1254.0 1245.0 1245.0 2000.00