Yokota Manufacturing Co., Ltd. (6248.T)

JPY 1518.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1233.0 1233.0 1230.0 1230.0 500.00
22 Jan, 2024 1239.0 1239.0 1231.0 1231.0 2500.00
21 Jan, 2024 1239.0 1239.0 1231.0 1231.0 2500.00
19 Jan, 2024 1247.0 1247.0 1224.0 1244.0 900.00
18 Jan, 2024 1235.0 1251.0 1235.0 1240.0 2500.00
17 Jan, 2024 1228.0 1229.0 1222.0 1229.0 1300.00
16 Jan, 2024 1225.0 1229.0 1220.0 1221.0 1000.00
15 Jan, 2024 1217.0 1224.0 1212.0 1224.0 1500.00
14 Jan, 2024 1217.0 1217.0 1217.0 1217.0 200.00
12 Jan, 2024 1215.0 1217.0 1212.0 1217.0 600.00