Yokota Manufacturing Co., Ltd. (6248.T)

JPY 1518.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 1239.0 1239.0 1225.0 1227.0 2500.00
04 Feb, 2024 1239.0 1239.0 1225.0 1227.0 2500.00
02 Feb, 2024 1233.0 1233.0 1233.0 1233.0 700.00
01 Feb, 2024 1242.0 1242.0 1232.0 1242.0 1500.00
31 Jan, 2024 1257.0 1257.0 1230.0 1242.0 2300.00
30 Jan, 2024 1258.0 1265.0 1240.0 1257.0 2500.00
29 Jan, 2024 1235.0 1250.0 1235.0 1250.0 2600.00
28 Jan, 2024 1235.0 1250.0 1235.0 1250.0 2600.00
26 Jan, 2024 1230.0 1230.0 1230.0 1230.0 300.00
25 Jan, 2024 1235.0 1235.0 1234.0 1235.0 1400.00