Yokota Manufacturing Co., Ltd. (6248.T)

JPY 1518.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2024 1293.0 1300.0 1293.0 1299.0 3900.00
16 Feb, 2024 1282.0 1282.0 1269.0 1280.0 1500.00
15 Feb, 2024 1279.0 1291.0 1270.0 1286.0 2900.00
14 Feb, 2024 1263.0 1279.0 1253.0 1279.0 3200.00
13 Feb, 2024 1291.0 1299.0 1255.0 1260.0 13.7 Thousand
12 Feb, 2024 1291.0 1299.0 1255.0 1260.0 13.7 Thousand
09 Feb, 2024 1235.0 1242.0 1223.0 1225.0 4700.00
08 Feb, 2024 1241.0 1241.0 1231.0 1238.0 1800.00
07 Feb, 2024 1228.0 1229.0 1228.0 1228.0 1200.00
06 Feb, 2024 1227.0 1235.0 1227.0 1229.0 2400.00