Yokota Manufacturing Co., Ltd. (6248.T)
JPY 1518.0
(-1.43%)
JPY 1518.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1331.0 | 1357.0 | 1331.0 | 1340.0 | 1300.00 |
| 29 Feb, 2024 | 1350.0 | 1366.0 | 1325.0 | 1326.0 | 4400.00 |
| 28 Feb, 2024 | 1325.0 | 1400.0 | 1325.0 | 1368.0 | 7600.00 |
| 27 Feb, 2024 | 1320.0 | 1320.0 | 1293.0 | 1319.0 | 1400.00 |
| 26 Feb, 2024 | 1303.0 | 1319.0 | 1303.0 | 1319.0 | 1600.00 |
| 25 Feb, 2024 | 1303.0 | 1319.0 | 1303.0 | 1319.0 | 1600.00 |
| 22 Feb, 2024 | 1300.0 | 1311.0 | 1300.0 | 1311.0 | 2900.00 |
| 21 Feb, 2024 | 1300.0 | 1300.0 | 1292.0 | 1300.0 | 1500.00 |
| 20 Feb, 2024 | 1299.0 | 1300.0 | 1295.0 | 1300.0 | 1100.00 |
| 19 Feb, 2024 | 1293.0 | 1300.0 | 1293.0 | 1299.0 | 3900.00 |
KMPR
JAPAY
189300
4482
2104
MKL