Yokota Manufacturing Co., Ltd. (6248.T)
JPY 1518.0
(-1.43%)
JPY 1518.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1392.0 | 1415.0 | 1387.0 | 1393.0 | 5700.00 |
| 24 Mar, 2024 | 1392.0 | 1415.0 | 1387.0 | 1393.0 | 5700.00 |
| 22 Mar, 2024 | 1362.0 | 1378.0 | 1320.0 | 1378.0 | 5900.00 |
| 21 Mar, 2024 | 1350.0 | 1358.0 | 1328.0 | 1357.0 | 3800.00 |
| 20 Mar, 2024 | 1350.0 | 1358.0 | 1328.0 | 1357.0 | 3800.00 |
| 19 Mar, 2024 | 1311.0 | 1330.0 | 1310.0 | 1323.0 | 1800.00 |
| 18 Mar, 2024 | 1303.0 | 1320.0 | 1303.0 | 1308.0 | 4300.00 |
| 17 Mar, 2024 | 1303.0 | 1320.0 | 1303.0 | 1308.0 | 4300.00 |
| 15 Mar, 2024 | 1344.0 | 1344.0 | 1280.0 | 1306.0 | 12.4 Thousand |
| 14 Mar, 2024 | 1330.0 | 1340.0 | 1320.0 | 1340.0 | 1000.00 |
KMPR
JAPAY
189300
4482
2104
MKL