Yokota Manufacturing Co., Ltd. (6248.T)
JPY 1518.0
(-1.43%)
JPY 1518.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1335.0 | 1350.0 | 1330.0 | 1337.0 | 1700.00 |
| 04 Apr, 2024 | 1350.0 | 1350.0 | 1349.0 | 1349.0 | 1400.00 |
| 03 Apr, 2024 | 1345.0 | 1345.0 | 1331.0 | 1332.0 | 29.8 Thousand |
| 02 Apr, 2024 | 1361.0 | 1362.0 | 1350.0 | 1350.0 | 1900.00 |
| 01 Apr, 2024 | 1354.0 | 1420.0 | 1351.0 | 1361.0 | 3400.00 |
| 31 Mar, 2024 | 1354.0 | 1420.0 | 1351.0 | 1361.0 | 3400.00 |
| 29 Mar, 2024 | 1342.0 | 1355.0 | 1342.0 | 1353.0 | 800.00 |
| 28 Mar, 2024 | 1360.0 | 1360.0 | 1334.0 | 1344.0 | 1800.00 |
| 27 Mar, 2024 | 1374.0 | 1380.0 | 1373.0 | 1380.0 | 1200.00 |
| 26 Mar, 2024 | 1394.0 | 1394.0 | 1371.0 | 1376.0 | 3100.00 |
KMPR
JAPAY
189300
4482
2104
MKL