Yokota Manufacturing Co., Ltd. (6248.T)

JPY 1518.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 1350.0 1350.0 1350.0 1350.0 500.00
30 Apr, 2024 1342.0 1359.0 1336.0 1348.0 1300.00
29 Apr, 2024 1342.0 1359.0 1336.0 1348.0 1300.00
26 Apr, 2024 1350.0 1350.0 1336.0 1336.0 1000.00
25 Apr, 2024 1349.0 1350.0 1345.0 1349.0 900.00
24 Apr, 2024 1343.0 1348.0 1332.0 1347.0 2200.00
23 Apr, 2024 1316.0 1316.0 1316.0 1316.0 300.00
22 Apr, 2024 1320.0 1349.0 1320.0 1328.0 800.00
21 Apr, 2024 1320.0 1349.0 1320.0 1328.0 800.00
19 Apr, 2024 1319.0 1320.0 1306.0 1320.0 1900.00