Yokota Manufacturing Co., Ltd. (6248.T)

JPY 1518.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 1349.0 1349.0 1342.0 1342.0 600.00
27 May, 2024 1348.0 1349.0 1347.0 1349.0 1400.00
26 May, 2024 1348.0 1349.0 1347.0 1349.0 1400.00
24 May, 2024 1343.0 1343.0 1338.0 1340.0 600.00
23 May, 2024 1339.0 1347.0 1335.0 1347.0 1000.00
22 May, 2024 1341.0 1341.0 1339.0 1339.0 300.00
21 May, 2024 1338.0 1339.0 1338.0 1339.0 800.00
20 May, 2024 1343.0 1350.0 1330.0 1340.0 3700.00
19 May, 2024 1343.0 1350.0 1330.0 1340.0 3700.00
17 May, 2024 1347.0 1350.0 1337.0 1345.0 1600.00