Yokota Manufacturing Co., Ltd. (6248.T)

JPY 1518.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 1311.0 1311.0 1311.0 1311.0 -
06 Jun, 2024 1353.0 1353.0 1311.0 1311.0 5100.00
05 Jun, 2024 1330.0 1353.0 1330.0 1353.0 400.00
04 Jun, 2024 1360.0 1360.0 1337.0 1337.0 1500.00
03 Jun, 2024 1357.0 1357.0 1346.0 1354.0 1000.00
02 Jun, 2024 1357.0 1357.0 1346.0 1354.0 1000.00
31 May, 2024 1355.0 1355.0 1355.0 1355.0 100.00
30 May, 2024 1345.0 1375.0 1335.0 1336.0 4200.00
29 May, 2024 1342.0 1343.0 1342.0 1343.0 1000.00
28 May, 2024 1349.0 1349.0 1342.0 1342.0 600.00