Yokota Manufacturing Co., Ltd. (6248.T)

JPY 1518.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 1359.0 1365.0 1342.0 1342.0 4700.00
30 Jun, 2024 1359.0 1365.0 1342.0 1342.0 4700.00
28 Jun, 2024 1340.0 1342.0 1335.0 1342.0 2000.00
27 Jun, 2024 1327.0 1327.0 1320.0 1327.0 800.00
26 Jun, 2024 1325.0 1329.0 1325.0 1329.0 1100.00
25 Jun, 2024 1328.0 1329.0 1322.0 1329.0 2100.00
24 Jun, 2024 1317.0 1325.0 1317.0 1325.0 900.00
23 Jun, 2024 1317.0 1325.0 1317.0 1325.0 900.00
21 Jun, 2024 1325.0 1325.0 1316.0 1316.0 1400.00
20 Jun, 2024 1327.0 1327.0 1327.0 1327.0 100.00