Yokota Manufacturing Co., Ltd. (6248.T)

JPY 1518.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1327.0 1327.0 1327.0 1327.0 100.00
19 Jun, 2024 1330.0 1335.0 1329.0 1329.0 400.00
18 Jun, 2024 1337.0 1337.0 1327.0 1327.0 900.00
17 Jun, 2024 1356.0 1356.0 1322.0 1327.0 2800.00
16 Jun, 2024 1356.0 1356.0 1322.0 1327.0 2800.00
14 Jun, 2024 1320.0 1340.0 1320.0 1336.0 1400.00
13 Jun, 2024 1320.0 1320.0 1320.0 1320.0 200.00
12 Jun, 2024 1315.0 1330.0 1308.0 1308.0 700.00
11 Jun, 2024 1301.0 1315.0 1301.0 1315.0 1000.00
10 Jun, 2024 1315.0 1321.0 1315.0 1315.0 600.00