Yokota Manufacturing Co., Ltd. (6248.T)

JPY 1518.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 1522.0 1522.0 1522.0 1522.0 100.00
22 May, 2025 1522.0 1522.0 1507.0 1507.0 300.00
21 May, 2025 1491.0 1515.0 1491.0 1515.0 500.00
20 May, 2025 1529.0 1529.0 1485.0 1485.0 600.00
19 May, 2025 1465.0 1465.0 1461.0 1461.0 300.00
16 May, 2025 1485.0 1498.0 1469.0 1470.0 3000.00
15 May, 2025 1514.0 1514.0 1490.0 1502.0 1800.00
14 May, 2025 1500.0 1500.0 1493.0 1493.0 500.00
13 May, 2025 1523.0 1523.0 1485.0 1500.0 9900.00
12 May, 2025 1525.0 1527.0 1512.0 1512.0 700.00