Yokota Manufacturing Co., Ltd. (6248.T)

JPY 1518.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 1525.0 1527.0 1512.0 1512.0 700.00
09 May, 2025 1547.0 1547.0 1499.0 1504.0 6900.00
08 May, 2025 1509.0 1554.0 1509.0 1549.0 4200.00
07 May, 2025 1515.0 1546.0 1515.0 1520.0 1300.00
02 May, 2025 1540.0 1540.0 1518.0 1518.0 1000.00
01 May, 2025 1548.0 1548.0 1538.0 1540.0 1800.00
30 Apr, 2025 1500.0 1535.0 1500.0 1535.0 8000.00
28 Apr, 2025 1500.0 1501.0 1490.0 1490.0 4400.00
25 Apr, 2025 1563.0 1564.0 1490.0 1496.0 7500.00
24 Apr, 2025 1529.0 1550.0 1526.0 1550.0 5200.00