Yokota Manufacturing Co., Ltd. (6248.T)

JPY 1518.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 1419.0 1440.0 1417.0 1440.0 3400.00
23 Jul, 2024 1395.0 1419.0 1395.0 1419.0 3000.00
22 Jul, 2024 1394.0 1394.0 1388.0 1389.0 1400.00
21 Jul, 2024 1394.0 1394.0 1388.0 1389.0 1400.00
19 Jul, 2024 1390.0 1390.0 1377.0 1384.0 1000.00
18 Jul, 2024 1375.0 1378.0 1375.0 1377.0 400.00
17 Jul, 2024 1387.0 1389.0 1385.0 1385.0 400.00
16 Jul, 2024 1367.0 1389.0 1367.0 1373.0 2500.00
15 Jul, 2024 1367.0 1389.0 1367.0 1373.0 2500.00
12 Jul, 2024 1377.0 1388.0 1365.0 1365.0 1900.00