Yokota Manufacturing Co., Ltd. (6248.T)

JPY 1518.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2024 1322.0 1331.0 1190.0 1190.0 6100.00
02 Aug, 2024 1395.0 1402.0 1300.0 1402.0 9400.00
01 Aug, 2024 1431.0 1431.0 1400.0 1400.0 7700.00
31 Jul, 2024 1449.0 1449.0 1448.0 1448.0 200.00
30 Jul, 2024 1451.0 1451.0 1440.0 1448.0 1200.00
29 Jul, 2024 1448.0 1448.0 1444.0 1444.0 300.00
28 Jul, 2024 1448.0 1448.0 1444.0 1444.0 300.00
26 Jul, 2024 1421.0 1430.0 1421.0 1426.0 400.00
25 Jul, 2024 1454.0 1454.0 1416.0 1416.0 6800.00
24 Jul, 2024 1419.0 1440.0 1417.0 1440.0 3400.00