Yokota Manufacturing Co., Ltd. (6248.T)

JPY 1518.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 1339.0 1348.0 1339.0 1348.0 400.00
14 Aug, 2024 1340.0 1340.0 1335.0 1340.0 1100.00
13 Aug, 2024 1319.0 1347.0 1310.0 1319.0 1700.00
12 Aug, 2024 1319.0 1347.0 1310.0 1319.0 1700.00
09 Aug, 2024 1352.0 1352.0 1304.0 1319.0 1700.00
08 Aug, 2024 1330.0 1350.0 1330.0 1350.0 1600.00
07 Aug, 2024 1259.0 1322.0 1250.0 1300.0 1600.00
06 Aug, 2024 1160.0 1266.0 1150.0 1259.0 5300.00
05 Aug, 2024 1322.0 1331.0 1190.0 1190.0 6100.00
04 Aug, 2024 1322.0 1331.0 1190.0 1190.0 6100.00