Yokota Manufacturing Co., Ltd. (6248.T)

JPY 1518.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 1275.0 1298.0 1275.0 1297.0 1000.00
06 Sep, 2024 1303.0 1303.0 1281.0 1299.0 400.00
05 Sep, 2024 1299.0 1299.0 1299.0 1299.0 200.00
04 Sep, 2024 1320.0 1320.0 1299.0 1299.0 1100.00
03 Sep, 2024 1325.0 1329.0 1300.0 1329.0 1000.00
02 Sep, 2024 1330.0 1330.0 1320.0 1320.0 600.00
01 Sep, 2024 1330.0 1330.0 1320.0 1320.0 600.00
30 Aug, 2024 1270.0 1300.0 1262.0 1300.0 4700.00
29 Aug, 2024 1294.0 1300.0 1267.0 1300.0 1900.00
28 Aug, 2024 1313.0 1313.0 1282.0 1291.0 3300.00