Yokota Manufacturing Co., Ltd. (6248.T)

JPY 1518.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1302.0 1309.0 1249.0 1298.0 2800.00
07 Oct, 2024 1311.0 1311.0 1310.0 1310.0 300.00
04 Oct, 2024 1341.0 1341.0 1311.0 1311.0 300.00
03 Oct, 2024 1311.0 1321.0 1311.0 1311.0 900.00
02 Oct, 2024 1314.0 1314.0 1295.0 1298.0 900.00
01 Oct, 2024 1301.0 1314.0 1301.0 1314.0 200.00
30 Sep, 2024 1321.0 1321.0 1271.0 1271.0 200.00
27 Sep, 2024 1298.0 1326.0 1298.0 1322.0 29.7 Thousand
26 Sep, 2024 1309.0 1309.0 1290.0 1290.0 200.00
25 Sep, 2024 1310.0 1310.0 1310.0 1310.0 800.00