Yokota Manufacturing Co., Ltd. (6248.T)

JPY 1518.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 1302.0 1321.0 1298.0 1321.0 1300.00
06 Nov, 2024 1295.0 1300.0 1295.0 1300.0 700.00
05 Nov, 2024 1286.0 1286.0 1285.0 1285.0 500.00
01 Nov, 2024 1286.0 1286.0 1286.0 1286.0 -
31 Oct, 2024 1309.0 1309.0 1286.0 1286.0 1600.00
30 Oct, 2024 1291.0 1310.0 1291.0 1310.0 300.00
29 Oct, 2024 1311.0 1312.0 1291.0 1291.0 500.00
28 Oct, 2024 1300.0 1300.0 1299.0 1299.0 300.00
25 Oct, 2024 1321.0 1321.0 1320.0 1320.0 700.00
24 Oct, 2024 1300.0 1300.0 1290.0 1300.0 300.00